Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 905.0 | 917.0 | 899.0 | 901.0 | 34 Thousand |
| 09 Jul, 2025 | 898.0 | 900.0 | 895.0 | 898.0 | 10.3 Thousand |
| 08 Jul, 2025 | 887.0 | 895.0 | 885.0 | 892.0 | 7300.00 |
| 07 Jul, 2025 | 902.0 | 902.0 | 895.0 | 899.0 | 4200.00 |
| 04 Jul, 2025 | 903.0 | 905.0 | 898.0 | 902.0 | 41.4 Thousand |
| 03 Jul, 2025 | 907.0 | 914.0 | 898.0 | 903.0 | 41.7 Thousand |
| 02 Jul, 2025 | 905.0 | 915.0 | 893.0 | 901.0 | 78.6 Thousand |
| 01 Jul, 2025 | 930.0 | 932.0 | 914.0 | 914.0 | 24.7 Thousand |
| 30 Jun, 2025 | 926.0 | 940.0 | 919.0 | 929.0 | 45.4 Thousand |
| 27 Jun, 2025 | 923.0 | 931.0 | 915.0 | 925.0 | 42.9 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878