Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 929.0 | 934.0 | 923.0 | 934.0 | 13.1 Thousand |
| 22 May, 2025 | 905.0 | 919.0 | 905.0 | 919.0 | 6600.00 |
| 21 May, 2025 | 910.0 | 910.0 | 897.0 | 903.0 | 4200.00 |
| 20 May, 2025 | 914.0 | 920.0 | 908.0 | 912.0 | 13 Thousand |
| 19 May, 2025 | 886.0 | 905.0 | 880.0 | 905.0 | 30.4 Thousand |
| 16 May, 2025 | 921.0 | 921.0 | 882.0 | 885.0 | 137 Thousand |
| 15 May, 2025 | 927.0 | 946.0 | 888.0 | 921.0 | 475.2 Thousand |
| 14 May, 2025 | 942.0 | 975.0 | 924.0 | 968.0 | 139.1 Thousand |
| 13 May, 2025 | 946.0 | 946.0 | 931.0 | 942.0 | 29.3 Thousand |
| 12 May, 2025 | 938.0 | 944.0 | 930.0 | 935.0 | 25.5 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878