Trenders, Inc. (6069.T)

JPY 808.0

(10.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 785.0 818.0 785.0 801.0 111.5 Thousand
07 Apr, 2025 768.0 776.0 727.0 730.0 269.9 Thousand
04 Apr, 2025 851.0 852.0 808.0 838.0 103.7 Thousand
03 Apr, 2025 849.0 864.0 833.0 864.0 80.7 Thousand
02 Apr, 2025 870.0 872.0 855.0 872.0 21.9 Thousand
01 Apr, 2025 872.0 875.0 862.0 870.0 32.2 Thousand
31 Mar, 2025 898.0 916.0 866.0 871.0 110 Thousand
28 Mar, 2025 900.0 928.0 885.0 898.0 117.7 Thousand
27 Mar, 2025 910.0 938.0 899.0 912.0 71.5 Thousand
26 Mar, 2025 913.0 935.0 892.0 897.0 105.9 Thousand