Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 905.0 917.0 899.0 901.0 34 Thousand
09 Jul, 2025 898.0 900.0 895.0 898.0 10.3 Thousand
08 Jul, 2025 887.0 895.0 885.0 892.0 7300.00
07 Jul, 2025 902.0 902.0 895.0 899.0 4200.00
04 Jul, 2025 903.0 905.0 898.0 902.0 41.4 Thousand
03 Jul, 2025 907.0 914.0 898.0 903.0 41.7 Thousand
02 Jul, 2025 905.0 915.0 893.0 901.0 78.6 Thousand
01 Jul, 2025 930.0 932.0 914.0 914.0 24.7 Thousand
30 Jun, 2025 926.0 940.0 919.0 929.0 45.4 Thousand
27 Jun, 2025 923.0 931.0 915.0 925.0 42.9 Thousand