Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1258.0 1269.0 1209.0 1213.0 92.2 Thousand
13 Dec, 2023 1245.0 1263.0 1232.0 1246.0 46.5 Thousand
12 Dec, 2023 1279.0 1279.0 1236.0 1236.0 29.9 Thousand
11 Dec, 2023 1221.0 1267.0 1221.0 1267.0 32.9 Thousand
08 Dec, 2023 1227.0 1237.0 1203.0 1221.0 55.2 Thousand
07 Dec, 2023 1263.0 1281.0 1251.0 1257.0 36.8 Thousand
06 Dec, 2023 1255.0 1287.0 1255.0 1281.0 56.8 Thousand
05 Dec, 2023 1270.0 1277.0 1234.0 1241.0 66.6 Thousand
04 Dec, 2023 1206.0 1280.0 1206.0 1280.0 110.2 Thousand
01 Dec, 2023 1197.0 1206.0 1181.0 1200.0 35 Thousand