Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 970.0 984.0 965.0 976.0 19.4 Thousand
26 Jun, 2024 959.0 973.0 951.0 972.0 15.7 Thousand
25 Jun, 2024 958.0 960.0 950.0 959.0 10.7 Thousand
24 Jun, 2024 940.0 955.0 940.0 950.0 12 Thousand
21 Jun, 2024 966.0 966.0 953.0 955.0 4600.00
20 Jun, 2024 948.0 965.0 948.0 960.0 7900.00
19 Jun, 2024 950.0 956.0 944.0 952.0 8600.00
18 Jun, 2024 948.0 957.0 945.0 945.0 10.8 Thousand
17 Jun, 2024 960.0 960.0 942.0 949.0 14.6 Thousand
14 Jun, 2024 932.0 958.0 932.0 958.0 10.8 Thousand