Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1003.0 1015.0 996.0 996.0 13.6 Thousand
25 Jul, 2024 991.0 1019.0 991.0 1007.0 26.1 Thousand
24 Jul, 2024 997.0 1018.0 997.0 1001.0 22.2 Thousand
23 Jul, 2024 997.0 1018.0 995.0 1005.0 19.8 Thousand
22 Jul, 2024 1002.0 1012.0 993.0 997.0 10.8 Thousand
19 Jul, 2024 1006.0 1014.0 991.0 1000.0 20.1 Thousand
18 Jul, 2024 975.0 1008.0 975.0 991.0 18.2 Thousand
17 Jul, 2024 982.0 999.0 979.0 979.0 14.4 Thousand
16 Jul, 2024 971.0 992.0 968.0 985.0 17.2 Thousand
12 Jul, 2024 946.0 979.0 945.0 968.0 10.8 Thousand