Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 865.0 | 868.0 | 860.0 | 863.0 | 14.4 Thousand |
| 14 Apr, 2025 | 854.0 | 873.0 | 853.0 | 860.0 | 19.4 Thousand |
| 11 Apr, 2025 | 813.0 | 847.0 | 798.0 | 847.0 | 34.7 Thousand |
| 10 Apr, 2025 | 853.0 | 854.0 | 829.0 | 837.0 | 26.8 Thousand |
| 09 Apr, 2025 | 800.0 | 803.0 | 771.0 | 797.0 | 62.1 Thousand |
| 08 Apr, 2025 | 785.0 | 818.0 | 785.0 | 808.0 | 117.9 Thousand |
| 07 Apr, 2025 | 768.0 | 776.0 | 727.0 | 730.0 | 269.9 Thousand |
| 04 Apr, 2025 | 851.0 | 852.0 | 808.0 | 838.0 | 103.7 Thousand |
| 03 Apr, 2025 | 849.0 | 864.0 | 833.0 | 864.0 | 80.7 Thousand |
| 02 Apr, 2025 | 870.0 | 872.0 | 855.0 | 872.0 | 21.9 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878