Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 902.0 910.0 897.0 902.0 13 Thousand
30 Oct, 2024 891.0 910.0 885.0 904.0 32 Thousand
29 Oct, 2024 858.0 883.0 858.0 878.0 18.2 Thousand
28 Oct, 2024 845.0 861.0 840.0 858.0 34.2 Thousand
25 Oct, 2024 860.0 862.0 822.0 830.0 51.2 Thousand
24 Oct, 2024 857.0 860.0 837.0 857.0 13 Thousand
23 Oct, 2024 875.0 878.0 855.0 860.0 26.6 Thousand
22 Oct, 2024 900.0 900.0 874.0 875.0 25.5 Thousand
21 Oct, 2024 900.0 904.0 890.0 897.0 8400.00
18 Oct, 2024 891.0 898.0 891.0 898.0 8800.00