JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1650.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2558.0 2585.0 2522.0 2539.0 238.3 Thousand
30 Nov, 2023 2561.0 2601.0 2537.0 2597.0 390.9 Thousand
29 Nov, 2023 2479.0 2575.0 2479.0 2555.0 327 Thousand
28 Nov, 2023 2434.0 2471.0 2427.0 2461.0 284.2 Thousand
27 Nov, 2023 2388.0 2447.0 2375.0 2434.0 266.4 Thousand
24 Nov, 2023 2394.0 2418.0 2370.0 2375.0 207 Thousand
22 Nov, 2023 2324.0 2372.0 2297.0 2372.0 147.7 Thousand
21 Nov, 2023 2267.0 2337.0 2260.0 2335.0 155.3 Thousand
20 Nov, 2023 2298.0 2331.0 2255.0 2260.0 195.8 Thousand
17 Nov, 2023 2306.0 2314.0 2253.0 2303.0 206.2 Thousand