JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1650.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2316.0 2341.0 2289.0 2335.0 221.1 Thousand
15 Nov, 2023 2315.0 2345.0 2265.0 2332.0 193.8 Thousand
14 Nov, 2023 2251.0 2284.0 2223.0 2271.0 207.6 Thousand
13 Nov, 2023 2311.0 2335.0 2245.0 2268.0 195.8 Thousand
10 Nov, 2023 2213.0 2330.0 2202.0 2282.0 322.7 Thousand
09 Nov, 2023 2200.0 2241.0 2175.0 2221.0 308.9 Thousand
08 Nov, 2023 2230.0 2251.0 2203.0 2205.0 191.9 Thousand
07 Nov, 2023 2296.0 2310.0 2201.0 2210.0 234.8 Thousand
06 Nov, 2023 2266.0 2324.0 2266.0 2310.0 272.2 Thousand
02 Nov, 2023 2170.0 2213.0 2156.0 2194.0 173.4 Thousand