JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2317.0 | 2355.0 | 2311.0 | 2354.0 | 241.4 Thousand |
| 09 May, 2024 | 2325.0 | 2358.0 | 2299.0 | 2309.0 | 173.4 Thousand |
| 08 May, 2024 | 2320.0 | 2358.0 | 2318.0 | 2345.0 | 258.2 Thousand |
| 07 May, 2024 | 2278.0 | 2322.0 | 2252.0 | 2318.0 | 173.9 Thousand |
| 02 May, 2024 | 2278.0 | 2284.0 | 2242.0 | 2249.0 | 291.6 Thousand |
| 01 May, 2024 | 2232.0 | 2278.0 | 2227.0 | 2260.0 | 293.5 Thousand |
| 30 Apr, 2024 | 2237.0 | 2263.0 | 2187.0 | 2254.0 | 374.7 Thousand |
| 26 Apr, 2024 | 2252.0 | 2290.0 | 2180.0 | 2198.0 | 650 Thousand |
| 25 Apr, 2024 | 2210.0 | 2264.0 | 2180.0 | 2254.0 | 279.6 Thousand |
| 24 Apr, 2024 | 2245.0 | 2260.0 | 2192.0 | 2260.0 | 528 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC