JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1476.0 | 1481.0 | 1423.0 | 1439.0 | 405 Thousand |
| 12 Jun, 2025 | 1481.0 | 1501.0 | 1469.0 | 1471.0 | 297.9 Thousand |
| 11 Jun, 2025 | 1465.0 | 1488.0 | 1456.0 | 1480.0 | 280.7 Thousand |
| 10 Jun, 2025 | 1449.0 | 1479.0 | 1441.0 | 1447.0 | 265.7 Thousand |
| 09 Jun, 2025 | 1432.0 | 1444.0 | 1424.0 | 1424.0 | 220.3 Thousand |
| 06 Jun, 2025 | 1448.0 | 1448.0 | 1428.0 | 1433.0 | 267.9 Thousand |
| 05 Jun, 2025 | 1449.0 | 1463.0 | 1430.0 | 1438.0 | 340.6 Thousand |
| 04 Jun, 2025 | 1455.0 | 1467.0 | 1447.0 | 1460.0 | 206.9 Thousand |
| 03 Jun, 2025 | 1459.0 | 1462.0 | 1435.0 | 1445.0 | 245 Thousand |
| 02 Jun, 2025 | 1465.0 | 1474.0 | 1444.0 | 1458.0 | 318.7 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC