JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1246.0 | 1281.0 | 1241.0 | 1268.0 | 430.7 Thousand |
| 07 May, 2025 | 1237.0 | 1254.0 | 1225.0 | 1243.0 | 426 Thousand |
| 02 May, 2025 | 1218.0 | 1241.0 | 1201.0 | 1239.0 | 449.6 Thousand |
| 01 May, 2025 | 1207.0 | 1237.0 | 1199.0 | 1218.0 | 471.8 Thousand |
| 30 Apr, 2025 | 1180.0 | 1207.0 | 1162.0 | 1198.0 | 594.1 Thousand |
| 28 Apr, 2025 | 1189.0 | 1193.0 | 1148.0 | 1167.0 | 923.1 Thousand |
| 25 Apr, 2025 | 1137.0 | 1179.0 | 1134.0 | 1160.0 | 820.1 Thousand |
| 24 Apr, 2025 | 1115.0 | 1152.0 | 1113.0 | 1137.0 | 783.9 Thousand |
| 23 Apr, 2025 | 1051.0 | 1116.0 | 1047.0 | 1103.0 | 884.6 Thousand |
| 22 Apr, 2025 | 1024.0 | 1030.0 | 1017.0 | 1024.0 | 318.3 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC