JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1024.0 | 1030.0 | 1017.0 | 1024.0 | 318.3 Thousand |
| 21 Apr, 2025 | 1016.0 | 1037.0 | 1009.0 | 1030.0 | 521.1 Thousand |
| 18 Apr, 2025 | 1025.0 | 1042.0 | 1020.0 | 1031.0 | 373.9 Thousand |
| 17 Apr, 2025 | 1016.0 | 1037.0 | 1014.0 | 1031.0 | 624.8 Thousand |
| 16 Apr, 2025 | 1055.0 | 1063.0 | 1021.0 | 1032.0 | 453.1 Thousand |
| 15 Apr, 2025 | 1074.0 | 1089.0 | 1063.0 | 1063.0 | 424.2 Thousand |
| 14 Apr, 2025 | 1076.0 | 1096.0 | 1069.0 | 1078.0 | 572.4 Thousand |
| 11 Apr, 2025 | 999.0 | 1060.0 | 983.0 | 1060.0 | 630.3 Thousand |
| 10 Apr, 2025 | 1033.0 | 1055.0 | 1027.0 | 1049.0 | 1.03 Million |
| 09 Apr, 2025 | 1005.0 | 1027.0 | 954.0 | 973.0 | 705.2 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC