JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1333.0 | 1341.0 | 1326.0 | 1339.0 | 248.1 Thousand |
| 26 Mar, 2025 | 1360.0 | 1361.0 | 1338.0 | 1345.0 | 290.1 Thousand |
| 25 Mar, 2025 | 1357.0 | 1359.0 | 1336.0 | 1340.0 | 265.8 Thousand |
| 24 Mar, 2025 | 1350.0 | 1361.0 | 1344.0 | 1360.0 | 227.7 Thousand |
| 21 Mar, 2025 | 1343.0 | 1376.0 | 1340.0 | 1364.0 | 321.8 Thousand |
| 19 Mar, 2025 | 1363.0 | 1400.0 | 1360.0 | 1368.0 | 424.1 Thousand |
| 18 Mar, 2025 | 1390.0 | 1409.0 | 1382.0 | 1393.0 | 304.9 Thousand |
| 17 Mar, 2025 | 1400.0 | 1418.0 | 1364.0 | 1373.0 | 385.2 Thousand |
| 14 Mar, 2025 | 1304.0 | 1387.0 | 1304.0 | 1386.0 | 638.7 Thousand |
| 13 Mar, 2025 | 1297.0 | 1310.0 | 1287.0 | 1294.0 | 385 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC