JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1428.0 | 1443.0 | 1417.0 | 1433.0 | 374.6 Thousand |
| 26 Feb, 2025 | 1425.0 | 1440.0 | 1416.0 | 1420.0 | 452.6 Thousand |
| 25 Feb, 2025 | 1450.0 | 1470.0 | 1432.0 | 1450.0 | 563 Thousand |
| 21 Feb, 2025 | 1490.0 | 1497.0 | 1468.0 | 1478.0 | 428.3 Thousand |
| 20 Feb, 2025 | 1535.0 | 1540.0 | 1492.0 | 1510.0 | 392.1 Thousand |
| 19 Feb, 2025 | 1543.0 | 1568.0 | 1528.0 | 1530.0 | 393 Thousand |
| 18 Feb, 2025 | 1543.0 | 1576.0 | 1533.0 | 1559.0 | 281.7 Thousand |
| 17 Feb, 2025 | 1594.0 | 1607.0 | 1551.0 | 1556.0 | 463.1 Thousand |
| 14 Feb, 2025 | 1645.0 | 1645.0 | 1599.0 | 1600.0 | 342.6 Thousand |
| 13 Feb, 2025 | 1593.0 | 1631.0 | 1580.0 | 1614.0 | 685.5 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC