JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1708.0 | 1708.0 | 1674.0 | 1686.0 | 257.3 Thousand |
| 04 Feb, 2025 | 1677.0 | 1705.0 | 1673.0 | 1694.0 | 285.7 Thousand |
| 03 Feb, 2025 | 1716.0 | 1729.0 | 1658.0 | 1669.0 | 411.7 Thousand |
| 31 Jan, 2025 | 1697.0 | 1746.0 | 1691.0 | 1746.0 | 601.9 Thousand |
| 30 Jan, 2025 | 1714.0 | 1722.0 | 1693.0 | 1706.0 | 200 Thousand |
| 29 Jan, 2025 | 1686.0 | 1718.0 | 1677.0 | 1714.0 | 287.1 Thousand |
| 28 Jan, 2025 | 1686.0 | 1708.0 | 1666.0 | 1702.0 | 257.2 Thousand |
| 27 Jan, 2025 | 1796.0 | 1796.0 | 1736.0 | 1738.0 | 207.8 Thousand |
| 24 Jan, 2025 | 1783.0 | 1804.0 | 1756.0 | 1756.0 | 194.8 Thousand |
| 23 Jan, 2025 | 1787.0 | 1792.0 | 1758.0 | 1770.0 | 146.3 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC