JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1650.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1715.0 1720.0 1685.0 1699.0 131.2 Thousand
27 Dec, 2024 1683.0 1726.0 1683.0 1725.0 154.8 Thousand
26 Dec, 2024 1672.0 1696.0 1672.0 1683.0 127.5 Thousand
25 Dec, 2024 1700.0 1701.0 1669.0 1681.0 107.7 Thousand
24 Dec, 2024 1680.0 1714.0 1677.0 1687.0 176.4 Thousand
23 Dec, 2024 1636.0 1674.0 1628.0 1667.0 204.2 Thousand
20 Dec, 2024 1682.0 1682.0 1624.0 1624.0 228.4 Thousand
19 Dec, 2024 1670.0 1675.0 1647.0 1647.0 215.1 Thousand
18 Dec, 2024 1695.0 1704.0 1675.0 1675.0 201.8 Thousand
17 Dec, 2024 1710.0 1719.0 1700.0 1711.0 172.9 Thousand