JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1050.0

(4.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1032.0 1069.0 1029.0 1047.0 503 Thousand
07 Apr, 2025 982.0 1020.0 963.0 1002.0 800.3 Thousand
04 Apr, 2025 1071.0 1083.0 1033.0 1063.0 685.5 Thousand
03 Apr, 2025 1107.0 1120.0 1099.0 1116.0 606.4 Thousand
02 Apr, 2025 1189.0 1197.0 1181.0 1183.0 335.9 Thousand
01 Apr, 2025 1212.0 1214.0 1188.0 1193.0 627.9 Thousand
31 Mar, 2025 1231.0 1244.0 1212.0 1214.0 480.3 Thousand
28 Mar, 2025 1300.0 1316.0 1273.0 1279.0 559.5 Thousand
27 Mar, 2025 1333.0 1341.0 1326.0 1339.0 248.1 Thousand
26 Mar, 2025 1360.0 1361.0 1338.0 1345.0 290.1 Thousand