JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1459.0 | 1459.0 | 1442.0 | 1452.0 | 59.6 Thousand |
| 02 Jun, 2025 | 1465.0 | 1474.0 | 1450.0 | 1454.0 | 51.5 Thousand |
| 30 May, 2025 | 1515.0 | 1515.0 | 1483.0 | 1485.0 | 377.4 Thousand |
| 29 May, 2025 | 1499.0 | 1519.0 | 1478.0 | 1516.0 | 1.03 Million |
| 28 May, 2025 | 1475.0 | 1495.0 | 1451.0 | 1473.0 | 419.4 Thousand |
| 27 May, 2025 | 1446.0 | 1467.0 | 1440.0 | 1451.0 | 217.8 Thousand |
| 26 May, 2025 | 1454.0 | 1457.0 | 1431.0 | 1431.0 | 194.5 Thousand |
| 23 May, 2025 | 1431.0 | 1445.0 | 1425.0 | 1426.0 | 193.7 Thousand |
| 22 May, 2025 | 1426.0 | 1447.0 | 1419.0 | 1438.0 | 295.7 Thousand |
| 21 May, 2025 | 1441.0 | 1452.0 | 1428.0 | 1441.0 | 279.9 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC