JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1751.0 | 1817.0 | 1751.0 | 1803.0 | 452.5 Thousand |
| 06 Jan, 2025 | 1730.0 | 1734.0 | 1696.0 | 1702.0 | 351.8 Thousand |
| 30 Dec, 2024 | 1715.0 | 1720.0 | 1685.0 | 1699.0 | 131.2 Thousand |
| 27 Dec, 2024 | 1683.0 | 1726.0 | 1683.0 | 1725.0 | 154.8 Thousand |
| 26 Dec, 2024 | 1672.0 | 1696.0 | 1672.0 | 1683.0 | 127.5 Thousand |
| 25 Dec, 2024 | 1700.0 | 1701.0 | 1669.0 | 1681.0 | 107.7 Thousand |
| 24 Dec, 2024 | 1680.0 | 1714.0 | 1677.0 | 1687.0 | 176.4 Thousand |
| 23 Dec, 2024 | 1636.0 | 1674.0 | 1628.0 | 1667.0 | 204.2 Thousand |
| 20 Dec, 2024 | 1682.0 | 1682.0 | 1624.0 | 1624.0 | 228.4 Thousand |
| 19 Dec, 2024 | 1670.0 | 1675.0 | 1647.0 | 1647.0 | 215.1 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC