JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1239.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1693.0 1697.0 1671.0 1673.0 161.7 Thousand
04 Dec, 2024 1710.0 1725.0 1685.0 1705.0 222.6 Thousand
03 Dec, 2024 1686.0 1725.0 1679.0 1704.0 452.8 Thousand
02 Dec, 2024 1610.0 1670.0 1609.0 1655.0 280.3 Thousand
29 Nov, 2024 1608.0 1618.0 1581.0 1585.0 232.7 Thousand
28 Nov, 2024 1584.0 1612.0 1565.0 1612.0 184.4 Thousand
27 Nov, 2024 1591.0 1604.0 1562.0 1595.0 240.4 Thousand
26 Nov, 2024 1620.0 1624.0 1584.0 1616.0 261.8 Thousand
25 Nov, 2024 1692.0 1695.0 1628.0 1634.0 293 Thousand
22 Nov, 2024 1685.0 1708.0 1657.0 1657.0 333.8 Thousand