JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1670.0 | 1675.0 | 1647.0 | 1647.0 | 215.1 Thousand |
| 18 Dec, 2024 | 1695.0 | 1704.0 | 1675.0 | 1675.0 | 201.8 Thousand |
| 17 Dec, 2024 | 1710.0 | 1719.0 | 1700.0 | 1711.0 | 172.9 Thousand |
| 16 Dec, 2024 | 1664.0 | 1731.0 | 1663.0 | 1703.0 | 321.2 Thousand |
| 13 Dec, 2024 | 1632.0 | 1679.0 | 1632.0 | 1646.0 | 215.6 Thousand |
| 12 Dec, 2024 | 1668.0 | 1670.0 | 1645.0 | 1645.0 | 200.3 Thousand |
| 11 Dec, 2024 | 1640.0 | 1655.0 | 1629.0 | 1653.0 | 170.7 Thousand |
| 10 Dec, 2024 | 1663.0 | 1679.0 | 1653.0 | 1660.0 | 159.1 Thousand |
| 09 Dec, 2024 | 1660.0 | 1662.0 | 1636.0 | 1650.0 | 213 Thousand |
| 06 Dec, 2024 | 1703.0 | 1705.0 | 1653.0 | 1662.0 | 173 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC