JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1830.0 | 1840.0 | 1798.0 | 1806.0 | 301.2 Thousand |
| 06 Nov, 2024 | 1737.0 | 1817.0 | 1737.0 | 1813.0 | 283.8 Thousand |
| 05 Nov, 2024 | 1737.0 | 1765.0 | 1720.0 | 1735.0 | 430.2 Thousand |
| 01 Nov, 2024 | 1800.0 | 1817.0 | 1750.0 | 1753.0 | 257.1 Thousand |
| 31 Oct, 2024 | 1842.0 | 1868.0 | 1831.0 | 1863.0 | 206.9 Thousand |
| 30 Oct, 2024 | 1860.0 | 1886.0 | 1840.0 | 1870.0 | 328 Thousand |
| 29 Oct, 2024 | 1817.0 | 1832.0 | 1806.0 | 1830.0 | 162.3 Thousand |
| 28 Oct, 2024 | 1760.0 | 1822.0 | 1756.0 | 1817.0 | 141.3 Thousand |
| 25 Oct, 2024 | 1770.0 | 1780.0 | 1747.0 | 1755.0 | 115.6 Thousand |
| 24 Oct, 2024 | 1771.0 | 1800.0 | 1770.0 | 1787.0 | 144 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC