JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1810.0 | 1819.0 | 1793.0 | 1798.0 | 133.2 Thousand |
| 22 Oct, 2024 | 1861.0 | 1861.0 | 1814.0 | 1821.0 | 190.5 Thousand |
| 21 Oct, 2024 | 1847.0 | 1876.0 | 1834.0 | 1864.0 | 141.9 Thousand |
| 18 Oct, 2024 | 1854.0 | 1865.0 | 1833.0 | 1860.0 | 131.9 Thousand |
| 17 Oct, 2024 | 1874.0 | 1877.0 | 1839.0 | 1839.0 | 164.9 Thousand |
| 16 Oct, 2024 | 1905.0 | 1910.0 | 1860.0 | 1886.0 | 260.3 Thousand |
| 15 Oct, 2024 | 1950.0 | 1974.0 | 1919.0 | 1967.0 | 282.3 Thousand |
| 11 Oct, 2024 | 1907.0 | 1923.0 | 1896.0 | 1901.0 | 184 Thousand |
| 10 Oct, 2024 | 1947.0 | 1953.0 | 1907.0 | 1916.0 | 177.7 Thousand |
| 09 Oct, 2024 | 1937.0 | 1953.0 | 1919.0 | 1934.0 | 185.4 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC