JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1895.0 | 1923.0 | 1871.0 | 1913.0 | 151.9 Thousand |
| 07 Oct, 2024 | 1936.0 | 1939.0 | 1899.0 | 1935.0 | 297.9 Thousand |
| 04 Oct, 2024 | 1936.0 | 1944.0 | 1905.0 | 1908.0 | 211.8 Thousand |
| 03 Oct, 2024 | 1936.0 | 1939.0 | 1896.0 | 1912.0 | 195.3 Thousand |
| 02 Oct, 2024 | 1856.0 | 1882.0 | 1852.0 | 1865.0 | 212.1 Thousand |
| 01 Oct, 2024 | 1870.0 | 1912.0 | 1864.0 | 1896.0 | 186 Thousand |
| 30 Sep, 2024 | 1864.0 | 1895.0 | 1851.0 | 1853.0 | 223 Thousand |
| 27 Sep, 2024 | 1961.0 | 1991.0 | 1934.0 | 1942.0 | 375.1 Thousand |
| 26 Sep, 2024 | 1914.0 | 1945.0 | 1900.0 | 1924.0 | 500.7 Thousand |
| 25 Sep, 2024 | 1831.0 | 1858.0 | 1818.0 | 1840.0 | 293.1 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC