JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1875.0 | 1892.0 | 1830.0 | 1832.0 | 309.4 Thousand |
| 20 Sep, 2024 | 1851.0 | 1874.0 | 1845.0 | 1854.0 | 362.6 Thousand |
| 19 Sep, 2024 | 1790.0 | 1809.0 | 1774.0 | 1799.0 | 272.7 Thousand |
| 18 Sep, 2024 | 1780.0 | 1780.0 | 1732.0 | 1751.0 | 176.2 Thousand |
| 17 Sep, 2024 | 1770.0 | 1787.0 | 1722.0 | 1746.0 | 368.6 Thousand |
| 13 Sep, 2024 | 1738.0 | 1769.0 | 1725.0 | 1745.0 | 303.7 Thousand |
| 12 Sep, 2024 | 1722.0 | 1735.0 | 1694.0 | 1722.0 | 205.5 Thousand |
| 11 Sep, 2024 | 1661.0 | 1697.0 | 1635.0 | 1650.0 | 291.4 Thousand |
| 10 Sep, 2024 | 1677.0 | 1686.0 | 1647.0 | 1661.0 | 260.4 Thousand |
| 09 Sep, 2024 | 1632.0 | 1659.0 | 1600.0 | 1659.0 | 359.4 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC