JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1239.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1745.0 1767.0 1730.0 1760.0 140.6 Thousand
26 Aug, 2024 1770.0 1778.0 1740.0 1763.0 212.5 Thousand
25 Aug, 2024 1770.0 1778.0 1740.0 1763.0 212.5 Thousand
23 Aug, 2024 1784.0 1798.0 1759.0 1769.0 191.2 Thousand
22 Aug, 2024 1766.0 1789.0 1758.0 1780.0 173.4 Thousand
21 Aug, 2024 1789.0 1824.0 1777.0 1791.0 204.1 Thousand
20 Aug, 2024 1815.0 1815.0 1784.0 1804.0 152.5 Thousand
19 Aug, 2024 1762.0 1796.0 1743.0 1775.0 282.1 Thousand
18 Aug, 2024 1762.0 1796.0 1743.0 1775.0 282.1 Thousand
16 Aug, 2024 1770.0 1842.0 1769.0 1813.0 422.8 Thousand