JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1840.0 | 1847.0 | 1767.0 | 1774.0 | 362.9 Thousand |
| 01 Aug, 2024 | 2000.0 | 2006.0 | 1939.0 | 1959.0 | 305.2 Thousand |
| 31 Jul, 2024 | 1921.0 | 2008.0 | 1904.0 | 1998.0 | 409.4 Thousand |
| 30 Jul, 2024 | 2020.0 | 2020.0 | 1947.0 | 1975.0 | 320.4 Thousand |
| 29 Jul, 2024 | 1966.0 | 2038.0 | 1962.0 | 2038.0 | 184.6 Thousand |
| 26 Jul, 2024 | 1941.0 | 1965.0 | 1922.0 | 1929.0 | 286.9 Thousand |
| 25 Jul, 2024 | 2013.0 | 2015.0 | 1951.0 | 1969.0 | 311.7 Thousand |
| 24 Jul, 2024 | 2023.0 | 2078.0 | 2020.0 | 2055.0 | 240.1 Thousand |
| 23 Jul, 2024 | 2050.0 | 2066.0 | 2033.0 | 2042.0 | 256.8 Thousand |
| 22 Jul, 2024 | 2119.0 | 2123.0 | 2025.0 | 2030.0 | 319 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC