JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2190.0 | 2193.0 | 2132.0 | 2146.0 | 199.4 Thousand |
| 03 Jul, 2024 | 2152.0 | 2185.0 | 2143.0 | 2178.0 | 170.2 Thousand |
| 02 Jul, 2024 | 2161.0 | 2173.0 | 2135.0 | 2159.0 | 275 Thousand |
| 01 Jul, 2024 | 2244.0 | 2260.0 | 2196.0 | 2196.0 | 398.1 Thousand |
| 28 Jun, 2024 | 2235.0 | 2272.0 | 2214.0 | 2214.0 | 492.8 Thousand |
| 27 Jun, 2024 | 2164.0 | 2203.0 | 2164.0 | 2195.0 | 386.9 Thousand |
| 26 Jun, 2024 | 2110.0 | 2181.0 | 2110.0 | 2173.0 | 517 Thousand |
| 25 Jun, 2024 | 2077.0 | 2114.0 | 2064.0 | 2080.0 | 253.5 Thousand |
| 24 Jun, 2024 | 2108.0 | 2124.0 | 2061.0 | 2084.0 | 297 Thousand |
| 21 Jun, 2024 | 2121.0 | 2161.0 | 2094.0 | 2115.0 | 470.2 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC