JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2023.0 | 2078.0 | 2020.0 | 2055.0 | 240.1 Thousand |
| 23 Jul, 2024 | 2050.0 | 2066.0 | 2033.0 | 2042.0 | 256.8 Thousand |
| 22 Jul, 2024 | 2119.0 | 2123.0 | 2025.0 | 2030.0 | 319 Thousand |
| 19 Jul, 2024 | 2141.0 | 2185.0 | 2137.0 | 2145.0 | 162.1 Thousand |
| 18 Jul, 2024 | 2139.0 | 2194.0 | 2132.0 | 2158.0 | 327.3 Thousand |
| 17 Jul, 2024 | 2235.0 | 2249.0 | 2185.0 | 2210.0 | 256.1 Thousand |
| 16 Jul, 2024 | 2213.0 | 2229.0 | 2174.0 | 2228.0 | 207.6 Thousand |
| 12 Jul, 2024 | 2190.0 | 2237.0 | 2177.0 | 2222.0 | 201.9 Thousand |
| 11 Jul, 2024 | 2277.0 | 2277.0 | 2213.0 | 2213.0 | 342.1 Thousand |
| 10 Jul, 2024 | 2200.0 | 2277.0 | 2200.0 | 2277.0 | 374.7 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC