JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2062.0 | 2130.0 | 2052.0 | 2108.0 | 422.2 Thousand |
| 19 Jun, 2024 | 2060.0 | 2104.0 | 2060.0 | 2075.0 | 522.2 Thousand |
| 18 Jun, 2024 | 1986.0 | 2026.0 | 1979.0 | 2016.0 | 454 Thousand |
| 17 Jun, 2024 | 1915.0 | 1960.0 | 1902.0 | 1948.0 | 313.1 Thousand |
| 14 Jun, 2024 | 1854.0 | 1935.0 | 1852.0 | 1909.0 | 350.4 Thousand |
| 13 Jun, 2024 | 1931.0 | 1933.0 | 1873.0 | 1873.0 | 276.9 Thousand |
| 12 Jun, 2024 | 1933.0 | 1940.0 | 1892.0 | 1898.0 | 188.8 Thousand |
| 11 Jun, 2024 | 1937.0 | 1947.0 | 1906.0 | 1914.0 | 253.6 Thousand |
| 10 Jun, 2024 | 1852.0 | 1954.0 | 1852.0 | 1936.0 | 303.5 Thousand |
| 07 Jun, 2024 | 1863.0 | 1890.0 | 1847.0 | 1860.0 | 235.9 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC