JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1924.0 | 1934.0 | 1863.0 | 1878.0 | 200.6 Thousand |
| 05 Jun, 2024 | 1954.0 | 1962.0 | 1889.0 | 1895.0 | 195.2 Thousand |
| 04 Jun, 2024 | 1905.0 | 1975.0 | 1905.0 | 1961.0 | 261.1 Thousand |
| 03 Jun, 2024 | 1936.0 | 1979.0 | 1913.0 | 1913.0 | 256.6 Thousand |
| 31 May, 2024 | 1920.0 | 1966.0 | 1896.0 | 1944.0 | 364.9 Thousand |
| 30 May, 2024 | 1875.0 | 1930.0 | 1856.0 | 1901.0 | 297.1 Thousand |
| 29 May, 2024 | 2009.0 | 2021.0 | 1939.0 | 1949.0 | 412.4 Thousand |
| 28 May, 2024 | 2027.0 | 2034.0 | 1982.0 | 1998.0 | 374.6 Thousand |
| 27 May, 2024 | 1997.0 | 2063.0 | 1988.0 | 2029.0 | 353.1 Thousand |
| 24 May, 2024 | 2010.0 | 2026.0 | 1974.0 | 1974.0 | 331 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC