JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1239.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1633.0 1699.0 1612.0 1676.0 487.7 Thousand
14 Aug, 2024 1703.0 1709.0 1614.0 1635.0 758.8 Thousand
13 Aug, 2024 1699.0 1701.0 1638.0 1663.0 957.7 Thousand
12 Aug, 2024 1699.0 1701.0 1638.0 1663.0 957.7 Thousand
09 Aug, 2024 1735.0 1763.0 1662.0 1699.0 491.9 Thousand
08 Aug, 2024 1628.0 1702.0 1627.0 1690.0 425.4 Thousand
07 Aug, 2024 1620.0 1739.0 1619.0 1694.0 342 Thousand
06 Aug, 2024 1647.0 1722.0 1642.0 1700.0 410.6 Thousand
05 Aug, 2024 1640.0 1686.0 1467.0 1500.0 470.1 Thousand
02 Aug, 2024 1840.0 1847.0 1767.0 1774.0 362.9 Thousand