JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1239.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1632.0 1659.0 1600.0 1659.0 359.4 Thousand
06 Sep, 2024 1725.0 1728.0 1677.0 1705.0 405.5 Thousand
05 Sep, 2024 1742.0 1794.0 1661.0 1685.0 621.4 Thousand
04 Sep, 2024 1830.0 1858.0 1797.0 1806.0 444 Thousand
03 Sep, 2024 1830.0 1897.0 1830.0 1880.0 305.9 Thousand
02 Sep, 2024 1865.0 1876.0 1812.0 1827.0 317.5 Thousand
01 Sep, 2024 1865.0 1876.0 1812.0 1827.0 317.5 Thousand
30 Aug, 2024 1752.0 1783.0 1736.0 1774.0 192.3 Thousand
29 Aug, 2024 1723.0 1743.0 1716.0 1742.0 271.6 Thousand
28 Aug, 2024 1748.0 1753.0 1703.0 1746.0 266.8 Thousand