JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1650.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2134.0 2171.0 2117.0 2127.0 181.6 Thousand
31 Oct, 2023 2120.0 2124.0 2045.0 2095.0 244.2 Thousand
30 Oct, 2023 2108.0 2189.0 2103.0 2115.0 365.6 Thousand
27 Oct, 2023 2210.0 2228.0 2127.0 2142.0 463.5 Thousand
26 Oct, 2023 2266.0 2277.0 2164.0 2177.0 325.4 Thousand
25 Oct, 2023 2340.0 2376.0 2307.0 2330.0 166 Thousand
24 Oct, 2023 2320.0 2360.0 2269.0 2304.0 242.3 Thousand
23 Oct, 2023 2351.0 2380.0 2346.0 2346.0 164.2 Thousand
20 Oct, 2023 2318.0 2378.0 2305.0 2364.0 171.3 Thousand
19 Oct, 2023 2332.0 2348.0 2301.0 2337.0 146.5 Thousand