JAPAN MATERIAL Co., Ltd. (6055.T)
JPY 1239.0
(1.72%)
JPY 1239.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2245.0 | 2260.0 | 2192.0 | 2260.0 | 528 Thousand |
| 23 Apr, 2024 | 2220.0 | 2220.0 | 2144.0 | 2195.0 | 262.4 Thousand |
| 22 Apr, 2024 | 2199.0 | 2215.0 | 2142.0 | 2186.0 | 363.2 Thousand |
| 19 Apr, 2024 | 2292.0 | 2307.0 | 2178.0 | 2217.0 | 443.7 Thousand |
| 18 Apr, 2024 | 2300.0 | 2347.0 | 2256.0 | 2330.0 | 209.4 Thousand |
| 17 Apr, 2024 | 2420.0 | 2422.0 | 2301.0 | 2315.0 | 258.2 Thousand |
| 16 Apr, 2024 | 2369.0 | 2402.0 | 2360.0 | 2402.0 | 227.5 Thousand |
| 15 Apr, 2024 | 2340.0 | 2407.0 | 2334.0 | 2402.0 | 191.6 Thousand |
| 12 Apr, 2024 | 2456.0 | 2460.0 | 2371.0 | 2380.0 | 218.4 Thousand |
| 11 Apr, 2024 | 2380.0 | 2423.0 | 2375.0 | 2415.0 | 168.9 Thousand |
1520
MSFT
DATAMATICS
RANEHOLDIN
ABVEW
IMEC