JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1650.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2339.0 2383.0 2322.0 2346.0 262.6 Thousand
02 Oct, 2023 2303.0 2369.0 2285.0 2334.0 325.5 Thousand
29 Sep, 2023 2311.0 2340.0 2286.0 2294.0 213.2 Thousand
28 Sep, 2023 2295.0 2306.0 2246.0 2261.0 283.3 Thousand
27 Sep, 2023 2251.0 2321.0 2223.0 2311.0 621.1 Thousand
26 Sep, 2023 2327.0 2357.0 2285.0 2288.0 433.3 Thousand
25 Sep, 2023 2271.0 2358.0 2251.0 2358.0 547 Thousand
22 Sep, 2023 2249.0 2306.0 2231.0 2270.0 367.8 Thousand
21 Sep, 2023 2299.0 2323.0 2279.0 2282.0 273.1 Thousand
20 Sep, 2023 2355.0 2379.0 2326.0 2329.0 270.2 Thousand