JAPAN MATERIAL Co., Ltd. (6055.T)

JPY 1650.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2361.0 2365.0 2308.0 2355.0 408.3 Thousand
15 Sep, 2023 2422.0 2452.0 2385.0 2411.0 263.1 Thousand
14 Sep, 2023 2390.0 2436.0 2384.0 2406.0 270 Thousand