E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2129.0 | 2147.0 | 2108.0 | 2129.0 | 29.9 Thousand |
| 21 Apr, 2025 | 2098.0 | 2123.0 | 2094.0 | 2122.0 | 26.6 Thousand |
| 18 Apr, 2025 | 2038.0 | 2100.0 | 2020.0 | 2100.0 | 26.7 Thousand |
| 17 Apr, 2025 | 1980.0 | 2031.0 | 1964.0 | 2027.0 | 33 Thousand |
| 16 Apr, 2025 | 2000.0 | 2013.0 | 1965.0 | 1980.0 | 25.8 Thousand |
| 15 Apr, 2025 | 2015.0 | 2015.0 | 1993.0 | 1996.0 | 21.8 Thousand |
| 14 Apr, 2025 | 1994.0 | 2020.0 | 1983.0 | 2005.0 | 27.3 Thousand |
| 11 Apr, 2025 | 1888.0 | 1988.0 | 1883.0 | 1982.0 | 32.2 Thousand |
| 10 Apr, 2025 | 1951.0 | 1989.0 | 1912.0 | 1984.0 | 62.8 Thousand |
| 09 Apr, 2025 | 1824.0 | 1847.0 | 1795.0 | 1831.0 | 45.7 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC