E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1843.0 1848.0 1816.0 1820.0 10.9 Thousand
14 Nov, 2024 1835.0 1860.0 1825.0 1843.0 26.4 Thousand
13 Nov, 2024 1806.0 1864.0 1806.0 1835.0 53.4 Thousand
12 Nov, 2024 1829.0 1840.0 1793.0 1793.0 31.2 Thousand
11 Nov, 2024 1780.0 1817.0 1780.0 1817.0 38.2 Thousand
08 Nov, 2024 1770.0 1806.0 1770.0 1779.0 30.9 Thousand
07 Nov, 2024 1810.0 1815.0 1754.0 1771.0 56.5 Thousand
06 Nov, 2024 1837.0 1849.0 1785.0 1785.0 125 Thousand
05 Nov, 2024 1850.0 1920.0 1849.0 1917.0 80.8 Thousand
01 Nov, 2024 1832.0 1852.0 1820.0 1849.0 26.6 Thousand