E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2063.0 | 2095.0 | 2044.0 | 2095.0 | 26 Thousand |
| 25 Mar, 2025 | 2090.0 | 2096.0 | 2061.0 | 2074.0 | 18.6 Thousand |
| 24 Mar, 2025 | 2137.0 | 2158.0 | 2084.0 | 2090.0 | 27.5 Thousand |
| 21 Mar, 2025 | 2128.0 | 2162.0 | 2125.0 | 2136.0 | 13.3 Thousand |
| 19 Mar, 2025 | 2136.0 | 2149.0 | 2111.0 | 2139.0 | 22.2 Thousand |
| 18 Mar, 2025 | 2076.0 | 2169.0 | 2076.0 | 2156.0 | 34.7 Thousand |
| 17 Mar, 2025 | 2080.0 | 2108.0 | 2070.0 | 2075.0 | 21.7 Thousand |
| 14 Mar, 2025 | 2060.0 | 2085.0 | 2056.0 | 2077.0 | 16 Thousand |
| 13 Mar, 2025 | 2089.0 | 2102.0 | 2056.0 | 2087.0 | 81.7 Thousand |
| 12 Mar, 2025 | 2135.0 | 2135.0 | 2087.0 | 2091.0 | 22.5 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC