E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1860.0 1860.0 1835.0 1835.0 9100.00
16 Oct, 2024 1843.0 1860.0 1835.0 1853.0 25.1 Thousand
15 Oct, 2024 1829.0 1858.0 1815.0 1854.0 28 Thousand
11 Oct, 2024 1813.0 1832.0 1813.0 1829.0 16.6 Thousand
10 Oct, 2024 1840.0 1840.0 1800.0 1813.0 15.2 Thousand
09 Oct, 2024 1804.0 1859.0 1800.0 1838.0 31.6 Thousand
08 Oct, 2024 1806.0 1819.0 1792.0 1805.0 22.8 Thousand
07 Oct, 2024 1812.0 1819.0 1783.0 1809.0 35.3 Thousand
04 Oct, 2024 1808.0 1841.0 1801.0 1807.0 45.2 Thousand
03 Oct, 2024 1817.0 1844.0 1803.0 1817.0 52.8 Thousand