E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2119.0 | 2137.0 | 2060.0 | 2137.0 | 35.4 Thousand |
| 10 Mar, 2025 | 2150.0 | 2151.0 | 2112.0 | 2145.0 | 15.3 Thousand |
| 07 Mar, 2025 | 2101.0 | 2175.0 | 2086.0 | 2125.0 | 32.2 Thousand |
| 06 Mar, 2025 | 2112.0 | 2140.0 | 2087.0 | 2120.0 | 22.8 Thousand |
| 05 Mar, 2025 | 2089.0 | 2121.0 | 2077.0 | 2087.0 | 17.6 Thousand |
| 04 Mar, 2025 | 2130.0 | 2130.0 | 2039.0 | 2110.0 | 28.6 Thousand |
| 03 Mar, 2025 | 2133.0 | 2133.0 | 2097.0 | 2112.0 | 15.9 Thousand |
| 28 Feb, 2025 | 2112.0 | 2144.0 | 2082.0 | 2108.0 | 24.7 Thousand |
| 27 Feb, 2025 | 2154.0 | 2155.0 | 2116.0 | 2144.0 | 32.1 Thousand |
| 26 Feb, 2025 | 2120.0 | 2155.0 | 2101.0 | 2155.0 | 40.5 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC