E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1767.0 1814.0 1765.0 1793.0 81.8 Thousand
01 Oct, 2024 1750.0 1771.0 1727.0 1769.0 76.9 Thousand
30 Sep, 2024 1720.0 1776.0 1720.0 1756.0 61.4 Thousand
27 Sep, 2024 1748.0 1799.0 1741.0 1774.0 205.6 Thousand
26 Sep, 2024 1755.0 1771.0 1743.0 1767.0 192.1 Thousand
25 Sep, 2024 1800.0 1806.0 1767.0 1773.0 98.8 Thousand
24 Sep, 2024 1795.0 1805.0 1776.0 1794.0 191.6 Thousand
20 Sep, 2024 1827.0 1828.0 1781.0 1781.0 129.8 Thousand
19 Sep, 2024 1800.0 1820.0 1774.0 1815.0 131.9 Thousand
18 Sep, 2024 1848.0 1849.0 1770.0 1788.0 96.2 Thousand