E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1952.0 | 1985.0 | 1917.0 | 1917.0 | 25.8 Thousand |
| 06 Feb, 2025 | 1940.0 | 1964.0 | 1936.0 | 1949.0 | 18.5 Thousand |
| 05 Feb, 2025 | 2004.0 | 2004.0 | 1940.0 | 1940.0 | 38.4 Thousand |
| 04 Feb, 2025 | 1969.0 | 2028.0 | 1930.0 | 2021.0 | 64.9 Thousand |
| 03 Feb, 2025 | 1980.0 | 2025.0 | 1960.0 | 2000.0 | 80.9 Thousand |
| 31 Jan, 2025 | 1915.0 | 1982.0 | 1901.0 | 1982.0 | 57.8 Thousand |
| 30 Jan, 2025 | 1975.0 | 1995.0 | 1975.0 | 1992.0 | 39.4 Thousand |
| 29 Jan, 2025 | 1969.0 | 1974.0 | 1949.0 | 1964.0 | 38.1 Thousand |
| 28 Jan, 2025 | 1899.0 | 1958.0 | 1892.0 | 1958.0 | 47.4 Thousand |
| 27 Jan, 2025 | 1903.0 | 1915.0 | 1881.0 | 1891.0 | 27.4 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC