E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1951.0 1985.0 1950.0 1952.0 59.8 Thousand
02 Sep, 2024 1940.0 1950.0 1915.0 1950.0 75.7 Thousand
01 Sep, 2024 1940.0 1950.0 1915.0 1950.0 75.7 Thousand
30 Aug, 2024 1922.0 1931.0 1921.0 1928.0 27.3 Thousand
29 Aug, 2024 1924.0 1928.0 1910.0 1918.0 30.3 Thousand
28 Aug, 2024 1926.0 1926.0 1887.0 1918.0 41.9 Thousand
27 Aug, 2024 1947.0 1947.0 1927.0 1929.0 15.6 Thousand
26 Aug, 2024 1964.0 1972.0 1931.0 1932.0 27.7 Thousand
25 Aug, 2024 1964.0 1972.0 1931.0 1932.0 27.7 Thousand
23 Aug, 2024 1958.0 1968.0 1917.0 1944.0 31.4 Thousand