E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1905.0 1949.0 1905.0 1949.0 41.5 Thousand
21 Aug, 2024 1880.0 1899.0 1877.0 1899.0 17.3 Thousand
20 Aug, 2024 1856.0 1912.0 1856.0 1890.0 40.4 Thousand
19 Aug, 2024 1900.0 1910.0 1855.0 1855.0 46.3 Thousand
18 Aug, 2024 1900.0 1910.0 1855.0 1855.0 46.3 Thousand
16 Aug, 2024 1815.0 1884.0 1815.0 1880.0 53.6 Thousand
15 Aug, 2024 1808.0 1808.0 1778.0 1790.0 31.1 Thousand
14 Aug, 2024 1815.0 1836.0 1787.0 1808.0 33.8 Thousand
13 Aug, 2024 1800.0 1814.0 1793.0 1813.0 36.2 Thousand
12 Aug, 2024 1800.0 1814.0 1793.0 1813.0 36.2 Thousand