E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1903.0 | 1915.0 | 1881.0 | 1891.0 | 27.4 Thousand |
| 24 Jan, 2025 | 1874.0 | 1900.0 | 1867.0 | 1900.0 | 30.9 Thousand |
| 23 Jan, 2025 | 1881.0 | 1881.0 | 1852.0 | 1857.0 | 35.3 Thousand |
| 22 Jan, 2025 | 1845.0 | 1868.0 | 1842.0 | 1853.0 | 32.6 Thousand |
| 21 Jan, 2025 | 1835.0 | 1836.0 | 1809.0 | 1822.0 | 20.5 Thousand |
| 20 Jan, 2025 | 1817.0 | 1827.0 | 1811.0 | 1821.0 | 19.5 Thousand |
| 17 Jan, 2025 | 1803.0 | 1807.0 | 1789.0 | 1789.0 | 31.4 Thousand |
| 16 Jan, 2025 | 1817.0 | 1847.0 | 1805.0 | 1805.0 | 31.9 Thousand |
| 15 Jan, 2025 | 1827.0 | 1836.0 | 1791.0 | 1810.0 | 48 Thousand |
| 14 Jan, 2025 | 1864.0 | 1875.0 | 1819.0 | 1840.0 | 59.1 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC