E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1977.0 1988.0 1955.0 1956.0 34.9 Thousand
25 Jul, 2024 1990.0 2000.0 1954.0 1954.0 79.2 Thousand
24 Jul, 2024 2034.0 2040.0 1997.0 2008.0 38 Thousand
23 Jul, 2024 2046.0 2046.0 2012.0 2018.0 21.7 Thousand
22 Jul, 2024 2056.0 2058.0 2016.0 2020.0 24.3 Thousand
19 Jul, 2024 2050.0 2050.0 2017.0 2029.0 37.7 Thousand
18 Jul, 2024 2070.0 2086.0 2051.0 2051.0 24.1 Thousand
17 Jul, 2024 2065.0 2091.0 2065.0 2086.0 30 Thousand
16 Jul, 2024 2060.0 2068.0 2041.0 2064.0 22.8 Thousand
12 Jul, 2024 2006.0 2055.0 1998.0 2042.0 56.8 Thousand