E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1896.0 | 1919.0 | 1895.0 | 1914.0 | 29.7 Thousand |
| 20 Dec, 2024 | 1921.0 | 1921.0 | 1886.0 | 1886.0 | 25 Thousand |
| 19 Dec, 2024 | 1920.0 | 1931.0 | 1902.0 | 1929.0 | 17.5 Thousand |
| 18 Dec, 2024 | 1949.0 | 1964.0 | 1942.0 | 1953.0 | 14.1 Thousand |
| 17 Dec, 2024 | 2046.0 | 2058.0 | 1940.0 | 1951.0 | 57.9 Thousand |
| 16 Dec, 2024 | 1985.0 | 2029.0 | 1973.0 | 2029.0 | 51.7 Thousand |
| 13 Dec, 2024 | 1875.0 | 1985.0 | 1875.0 | 1985.0 | 85.4 Thousand |
| 12 Dec, 2024 | 1875.0 | 1885.0 | 1861.0 | 1885.0 | 20.6 Thousand |
| 11 Dec, 2024 | 1860.0 | 1875.0 | 1854.0 | 1860.0 | 30 Thousand |
| 10 Dec, 2024 | 1858.0 | 1876.0 | 1845.0 | 1860.0 | 24.5 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC