E-Guardian Inc. (6050.T)
JPY 1923.0
(-1.54%)
JPY 1923.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2007.0 | 2046.0 | 2007.0 | 2028.0 | 55 Thousand |
| 26 Jun, 2024 | 2000.0 | 2009.0 | 1991.0 | 1995.0 | 36.3 Thousand |
| 25 Jun, 2024 | 2004.0 | 2006.0 | 1986.0 | 1993.0 | 46.6 Thousand |
| 24 Jun, 2024 | 1969.0 | 2000.0 | 1960.0 | 1998.0 | 63 Thousand |
| 21 Jun, 2024 | 1933.0 | 1968.0 | 1933.0 | 1944.0 | 40.4 Thousand |
| 20 Jun, 2024 | 1943.0 | 1950.0 | 1912.0 | 1931.0 | 34.3 Thousand |
| 19 Jun, 2024 | 1945.0 | 1950.0 | 1925.0 | 1947.0 | 25.2 Thousand |
| 18 Jun, 2024 | 1937.0 | 1963.0 | 1925.0 | 1936.0 | 57.5 Thousand |
| 17 Jun, 2024 | 1934.0 | 1935.0 | 1896.0 | 1932.0 | 57.7 Thousand |
| 14 Jun, 2024 | 1883.0 | 1925.0 | 1880.0 | 1925.0 | 52 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC