E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1798.0 | 1807.0 | 1783.0 | 1786.0 | 20.7 Thousand |
| 22 Nov, 2024 | 1801.0 | 1816.0 | 1791.0 | 1798.0 | 20.1 Thousand |
| 21 Nov, 2024 | 1803.0 | 1812.0 | 1788.0 | 1796.0 | 13.7 Thousand |
| 20 Nov, 2024 | 1798.0 | 1805.0 | 1781.0 | 1801.0 | 14.6 Thousand |
| 19 Nov, 2024 | 1797.0 | 1814.0 | 1797.0 | 1802.0 | 9900.00 |
| 18 Nov, 2024 | 1820.0 | 1831.0 | 1785.0 | 1797.0 | 19.2 Thousand |
| 15 Nov, 2024 | 1843.0 | 1848.0 | 1816.0 | 1820.0 | 10.9 Thousand |
| 14 Nov, 2024 | 1835.0 | 1860.0 | 1825.0 | 1843.0 | 26.4 Thousand |
| 13 Nov, 2024 | 1806.0 | 1864.0 | 1806.0 | 1835.0 | 53.4 Thousand |
| 12 Nov, 2024 | 1829.0 | 1840.0 | 1793.0 | 1793.0 | 31.2 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC