E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1904.0 1917.0 1878.0 1892.0 51.1 Thousand
12 Jun, 2024 1916.0 1937.0 1890.0 1902.0 59.9 Thousand
11 Jun, 2024 1898.0 1916.0 1885.0 1903.0 63.8 Thousand
10 Jun, 2024 1885.0 1898.0 1864.0 1898.0 42.7 Thousand
07 Jun, 2024 1870.0 1887.0 1862.0 1885.0 64.5 Thousand
06 Jun, 2024 1931.0 1934.0 1860.0 1869.0 120.1 Thousand
05 Jun, 2024 1925.0 1969.0 1921.0 1945.0 72.6 Thousand
04 Jun, 2024 1908.0 1930.0 1901.0 1923.0 54.3 Thousand
03 Jun, 2024 1880.0 1902.0 1877.0 1897.0 64.5 Thousand
31 May, 2024 1858.0 1879.0 1853.0 1869.0 46.8 Thousand