E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1780.0 | 1817.0 | 1780.0 | 1817.0 | 38.2 Thousand |
| 08 Nov, 2024 | 1770.0 | 1806.0 | 1770.0 | 1779.0 | 30.9 Thousand |
| 07 Nov, 2024 | 1810.0 | 1815.0 | 1754.0 | 1771.0 | 56.5 Thousand |
| 06 Nov, 2024 | 1837.0 | 1849.0 | 1785.0 | 1785.0 | 125 Thousand |
| 05 Nov, 2024 | 1850.0 | 1920.0 | 1849.0 | 1917.0 | 80.8 Thousand |
| 01 Nov, 2024 | 1832.0 | 1852.0 | 1820.0 | 1849.0 | 26.6 Thousand |
| 31 Oct, 2024 | 1820.0 | 1849.0 | 1803.0 | 1849.0 | 18 Thousand |
| 30 Oct, 2024 | 1859.0 | 1869.0 | 1809.0 | 1822.0 | 39.6 Thousand |
| 29 Oct, 2024 | 1821.0 | 1874.0 | 1821.0 | 1862.0 | 33.1 Thousand |
| 28 Oct, 2024 | 1759.0 | 1815.0 | 1757.0 | 1815.0 | 20.4 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC