E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1813.0 | 1832.0 | 1813.0 | 1829.0 | 16.6 Thousand |
| 10 Oct, 2024 | 1840.0 | 1840.0 | 1800.0 | 1813.0 | 15.2 Thousand |
| 09 Oct, 2024 | 1804.0 | 1859.0 | 1800.0 | 1838.0 | 31.6 Thousand |
| 08 Oct, 2024 | 1806.0 | 1819.0 | 1792.0 | 1805.0 | 22.8 Thousand |
| 07 Oct, 2024 | 1812.0 | 1819.0 | 1783.0 | 1809.0 | 35.3 Thousand |
| 04 Oct, 2024 | 1808.0 | 1841.0 | 1801.0 | 1807.0 | 45.2 Thousand |
| 03 Oct, 2024 | 1817.0 | 1844.0 | 1803.0 | 1817.0 | 52.8 Thousand |
| 02 Oct, 2024 | 1767.0 | 1814.0 | 1765.0 | 1793.0 | 81.8 Thousand |
| 01 Oct, 2024 | 1750.0 | 1771.0 | 1727.0 | 1769.0 | 76.9 Thousand |
| 30 Sep, 2024 | 1720.0 | 1776.0 | 1720.0 | 1756.0 | 61.4 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC