E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1771.0 1790.0 1763.0 1767.0 87.4 Thousand
15 May, 2024 1811.0 1811.0 1774.0 1777.0 94.4 Thousand
14 May, 2024 1766.0 1820.0 1764.0 1809.0 166 Thousand
13 May, 2024 1775.0 1793.0 1747.0 1760.0 188.7 Thousand
10 May, 2024 1772.0 1783.0 1729.0 1750.0 316 Thousand
09 May, 2024 1715.0 1762.0 1655.0 1757.0 1.3 Million
08 May, 2024 1675.0 1675.0 1675.0 1675.0 64.2 Thousand
07 May, 2024 1370.0 1391.0 1369.0 1375.0 76.4 Thousand
02 May, 2024 1367.0 1372.0 1351.0 1360.0 44.8 Thousand
01 May, 2024 1371.0 1371.0 1355.0 1367.0 24.9 Thousand