E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1748.0 | 1799.0 | 1741.0 | 1774.0 | 205.6 Thousand |
| 26 Sep, 2024 | 1755.0 | 1771.0 | 1743.0 | 1767.0 | 192.1 Thousand |
| 25 Sep, 2024 | 1800.0 | 1806.0 | 1767.0 | 1773.0 | 98.8 Thousand |
| 24 Sep, 2024 | 1795.0 | 1805.0 | 1776.0 | 1794.0 | 191.6 Thousand |
| 20 Sep, 2024 | 1827.0 | 1828.0 | 1781.0 | 1781.0 | 129.8 Thousand |
| 19 Sep, 2024 | 1800.0 | 1820.0 | 1774.0 | 1815.0 | 131.9 Thousand |
| 18 Sep, 2024 | 1848.0 | 1849.0 | 1770.0 | 1788.0 | 96.2 Thousand |
| 17 Sep, 2024 | 1849.0 | 1872.0 | 1818.0 | 1838.0 | 70.5 Thousand |
| 13 Sep, 2024 | 1840.0 | 1840.0 | 1805.0 | 1810.0 | 40.7 Thousand |
| 12 Sep, 2024 | 1846.0 | 1850.0 | 1816.0 | 1829.0 | 49.5 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC