E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1364.0 1393.0 1364.0 1383.0 59.4 Thousand
26 Apr, 2024 1371.0 1374.0 1341.0 1347.0 233.9 Thousand
25 Apr, 2024 1378.0 1388.0 1373.0 1374.0 25.4 Thousand
24 Apr, 2024 1384.0 1399.0 1384.0 1393.0 35.8 Thousand
23 Apr, 2024 1375.0 1383.0 1368.0 1383.0 22.9 Thousand
22 Apr, 2024 1352.0 1377.0 1352.0 1363.0 34.2 Thousand
19 Apr, 2024 1373.0 1374.0 1335.0 1350.0 87.2 Thousand
18 Apr, 2024 1355.0 1389.0 1355.0 1373.0 48.4 Thousand
17 Apr, 2024 1407.0 1407.0 1351.0 1351.0 73.1 Thousand
16 Apr, 2024 1408.0 1422.0 1395.0 1407.0 68.9 Thousand