E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1397.0 1397.0 1359.0 1360.0 46.2 Thousand
29 Mar, 2024 1388.0 1390.0 1365.0 1379.0 59 Thousand
28 Mar, 2024 1412.0 1419.0 1375.0 1379.0 64.6 Thousand
27 Mar, 2024 1379.0 1416.0 1378.0 1401.0 67.1 Thousand
26 Mar, 2024 1354.0 1381.0 1352.0 1379.0 64.8 Thousand
25 Mar, 2024 1365.0 1373.0 1352.0 1353.0 76.4 Thousand
22 Mar, 2024 1368.0 1375.0 1359.0 1372.0 37 Thousand
21 Mar, 2024 1376.0 1386.0 1358.0 1358.0 188 Thousand
19 Mar, 2024 1363.0 1367.0 1341.0 1365.0 66.5 Thousand
18 Mar, 2024 1349.0 1386.0 1349.0 1362.0 122.6 Thousand