E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1856.0 | 1860.0 | 1794.0 | 1806.0 | 57.6 Thousand |
| 10 Sep, 2024 | 1871.0 | 1871.0 | 1855.0 | 1856.0 | 18.7 Thousand |
| 09 Sep, 2024 | 1807.0 | 1864.0 | 1801.0 | 1854.0 | 38.7 Thousand |
| 08 Sep, 2024 | 1807.0 | 1864.0 | 1801.0 | 1854.0 | 38.7 Thousand |
| 06 Sep, 2024 | 1882.0 | 1892.0 | 1834.0 | 1847.0 | 44.9 Thousand |
| 05 Sep, 2024 | 1895.0 | 1908.0 | 1861.0 | 1880.0 | 52.5 Thousand |
| 04 Sep, 2024 | 1912.0 | 1926.0 | 1883.0 | 1897.0 | 96.2 Thousand |
| 03 Sep, 2024 | 1951.0 | 1985.0 | 1950.0 | 1952.0 | 59.8 Thousand |
| 02 Sep, 2024 | 1940.0 | 1950.0 | 1915.0 | 1950.0 | 75.7 Thousand |
| 01 Sep, 2024 | 1940.0 | 1950.0 | 1915.0 | 1950.0 | 75.7 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC