E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1395.0 1426.0 1388.0 1416.0 58 Thousand
12 Apr, 2024 1390.0 1420.0 1390.0 1399.0 60.7 Thousand
11 Apr, 2024 1390.0 1404.0 1383.0 1390.0 28.8 Thousand
10 Apr, 2024 1409.0 1416.0 1393.0 1398.0 50.6 Thousand
09 Apr, 2024 1377.0 1397.0 1372.0 1397.0 63.5 Thousand
08 Apr, 2024 1354.0 1387.0 1354.0 1373.0 68.7 Thousand
05 Apr, 2024 1350.0 1369.0 1347.0 1354.0 38 Thousand
04 Apr, 2024 1372.0 1373.0 1350.0 1366.0 32.4 Thousand
03 Apr, 2024 1341.0 1367.0 1337.0 1356.0 40.1 Thousand
02 Apr, 2024 1357.0 1366.0 1344.0 1348.0 91.6 Thousand