E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1321.0 1342.0 1315.0 1342.0 51.1 Thousand
14 Mar, 2024 1349.0 1350.0 1327.0 1333.0 58 Thousand
13 Mar, 2024 1354.0 1358.0 1324.0 1336.0 68.8 Thousand
12 Mar, 2024 1332.0 1352.0 1311.0 1352.0 110.4 Thousand
11 Mar, 2024 1369.0 1387.0 1332.0 1337.0 145.5 Thousand
08 Mar, 2024 1390.0 1413.0 1382.0 1392.0 110 Thousand
07 Mar, 2024 1440.0 1440.0 1405.0 1410.0 71.7 Thousand
06 Mar, 2024 1377.0 1447.0 1377.0 1437.0 171.3 Thousand
05 Mar, 2024 1368.0 1376.0 1344.0 1372.0 90.2 Thousand
04 Mar, 2024 1385.0 1417.0 1367.0 1376.0 125.8 Thousand