E-Guardian Inc. (6050.T)

JPY 2131.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1900.0 1910.0 1855.0 1855.0 46.3 Thousand
18 Aug, 2024 1900.0 1910.0 1855.0 1855.0 46.3 Thousand
16 Aug, 2024 1815.0 1884.0 1815.0 1880.0 53.6 Thousand
15 Aug, 2024 1808.0 1808.0 1778.0 1790.0 31.1 Thousand
14 Aug, 2024 1815.0 1836.0 1787.0 1808.0 33.8 Thousand
13 Aug, 2024 1800.0 1814.0 1793.0 1813.0 36.2 Thousand
12 Aug, 2024 1800.0 1814.0 1793.0 1813.0 36.2 Thousand
09 Aug, 2024 1785.0 1795.0 1733.0 1766.0 51.1 Thousand
08 Aug, 2024 1751.0 1785.0 1743.0 1753.0 37.2 Thousand
07 Aug, 2024 1676.0 1788.0 1668.0 1768.0 72.7 Thousand