E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2034.0 | 2040.0 | 1997.0 | 2008.0 | 38 Thousand |
| 23 Jul, 2024 | 2046.0 | 2046.0 | 2012.0 | 2018.0 | 21.7 Thousand |
| 22 Jul, 2024 | 2056.0 | 2058.0 | 2016.0 | 2020.0 | 24.3 Thousand |
| 19 Jul, 2024 | 2050.0 | 2050.0 | 2017.0 | 2029.0 | 37.7 Thousand |
| 18 Jul, 2024 | 2070.0 | 2086.0 | 2051.0 | 2051.0 | 24.1 Thousand |
| 17 Jul, 2024 | 2065.0 | 2091.0 | 2065.0 | 2086.0 | 30 Thousand |
| 16 Jul, 2024 | 2060.0 | 2068.0 | 2041.0 | 2064.0 | 22.8 Thousand |
| 12 Jul, 2024 | 2006.0 | 2055.0 | 1998.0 | 2042.0 | 56.8 Thousand |
| 11 Jul, 2024 | 2063.0 | 2063.0 | 2008.0 | 2012.0 | 59.2 Thousand |
| 10 Jul, 2024 | 2091.0 | 2091.0 | 2021.0 | 2037.0 | 81 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC