E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1381.0 1384.0 1351.0 1373.0 125.6 Thousand
14 Feb, 2024 1397.0 1398.0 1357.0 1367.0 166.8 Thousand
13 Feb, 2024 1422.0 1435.0 1400.0 1412.0 48.6 Thousand
09 Feb, 2024 1416.0 1449.0 1416.0 1421.0 87.2 Thousand
08 Feb, 2024 1407.0 1416.0 1383.0 1406.0 95.7 Thousand
07 Feb, 2024 1435.0 1435.0 1394.0 1409.0 91.7 Thousand
06 Feb, 2024 1444.0 1453.0 1418.0 1436.0 87.5 Thousand
05 Feb, 2024 1426.0 1479.0 1418.0 1430.0 215.8 Thousand
02 Feb, 2024 1491.0 1491.0 1425.0 1433.0 471.6 Thousand
01 Feb, 2024 1555.0 1571.0 1516.0 1531.0 146.7 Thousand