E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1601.0 1601.0 1554.0 1574.0 70.6 Thousand
30 Jan, 2024 1620.0 1632.0 1593.0 1599.0 31.8 Thousand
29 Jan, 2024 1601.0 1620.0 1593.0 1614.0 19.1 Thousand
26 Jan, 2024 1610.0 1621.0 1593.0 1593.0 29.4 Thousand
25 Jan, 2024 1600.0 1618.0 1584.0 1614.0 37.8 Thousand
24 Jan, 2024 1608.0 1610.0 1578.0 1591.0 53.5 Thousand
23 Jan, 2024 1586.0 1601.0 1576.0 1597.0 30 Thousand
22 Jan, 2024 1561.0 1592.0 1552.0 1579.0 70.3 Thousand
19 Jan, 2024 1545.0 1572.0 1543.0 1565.0 25.8 Thousand
18 Jan, 2024 1587.0 1587.0 1546.0 1547.0 43 Thousand