E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2080.0 | 2106.0 | 2079.0 | 2091.0 | 70 Thousand |
| 08 Jul, 2024 | 2057.0 | 2083.0 | 2057.0 | 2061.0 | 49.3 Thousand |
| 05 Jul, 2024 | 2036.0 | 2071.0 | 2036.0 | 2054.0 | 38.5 Thousand |
| 04 Jul, 2024 | 2065.0 | 2083.0 | 2032.0 | 2032.0 | 45.3 Thousand |
| 03 Jul, 2024 | 2031.0 | 2057.0 | 2016.0 | 2057.0 | 39 Thousand |
| 02 Jul, 2024 | 2049.0 | 2061.0 | 2012.0 | 2012.0 | 51.7 Thousand |
| 01 Jul, 2024 | 2069.0 | 2080.0 | 2023.0 | 2033.0 | 55.8 Thousand |
| 28 Jun, 2024 | 2064.0 | 2073.0 | 2031.0 | 2044.0 | 49.6 Thousand |
| 27 Jun, 2024 | 2007.0 | 2046.0 | 2007.0 | 2028.0 | 55 Thousand |
| 26 Jun, 2024 | 2000.0 | 2009.0 | 1991.0 | 1995.0 | 36.3 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC