E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1624.0 1631.0 1603.0 1624.0 42.7 Thousand
27 Dec, 2023 1580.0 1624.0 1580.0 1624.0 63.1 Thousand
26 Dec, 2023 1584.0 1621.0 1582.0 1594.0 56.6 Thousand
25 Dec, 2023 1570.0 1600.0 1570.0 1589.0 42 Thousand
22 Dec, 2023 1582.0 1600.0 1560.0 1570.0 48.6 Thousand
21 Dec, 2023 1556.0 1618.0 1548.0 1590.0 87.4 Thousand
20 Dec, 2023 1571.0 1606.0 1571.0 1580.0 77.1 Thousand
19 Dec, 2023 1524.0 1579.0 1518.0 1579.0 94.1 Thousand
18 Dec, 2023 1530.0 1550.0 1524.0 1540.0 54.5 Thousand
15 Dec, 2023 1511.0 1549.0 1511.0 1541.0 70.1 Thousand