E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1531.0 1545.0 1525.0 1539.0 46.8 Thousand
29 Nov, 2023 1513.0 1547.0 1513.0 1525.0 54 Thousand
28 Nov, 2023 1510.0 1523.0 1501.0 1511.0 36.7 Thousand
27 Nov, 2023 1530.0 1555.0 1510.0 1515.0 62.9 Thousand
24 Nov, 2023 1527.0 1543.0 1513.0 1519.0 52.3 Thousand
22 Nov, 2023 1526.0 1533.0 1518.0 1519.0 51.2 Thousand
21 Nov, 2023 1546.0 1551.0 1526.0 1544.0 64.9 Thousand
20 Nov, 2023 1532.0 1578.0 1531.0 1551.0 86.4 Thousand
17 Nov, 2023 1516.0 1539.0 1516.0 1534.0 70.9 Thousand
16 Nov, 2023 1536.0 1539.0 1503.0 1526.0 79.9 Thousand