E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1811.0 | 1811.0 | 1774.0 | 1777.0 | 94.4 Thousand |
| 14 May, 2024 | 1766.0 | 1820.0 | 1764.0 | 1809.0 | 166 Thousand |
| 13 May, 2024 | 1775.0 | 1793.0 | 1747.0 | 1760.0 | 188.7 Thousand |
| 10 May, 2024 | 1772.0 | 1783.0 | 1729.0 | 1750.0 | 316 Thousand |
| 09 May, 2024 | 1715.0 | 1762.0 | 1655.0 | 1757.0 | 1.3 Million |
| 08 May, 2024 | 1675.0 | 1675.0 | 1675.0 | 1675.0 | 64.2 Thousand |
| 07 May, 2024 | 1370.0 | 1391.0 | 1369.0 | 1375.0 | 76.4 Thousand |
| 02 May, 2024 | 1367.0 | 1372.0 | 1351.0 | 1360.0 | 44.8 Thousand |
| 01 May, 2024 | 1371.0 | 1371.0 | 1355.0 | 1367.0 | 24.9 Thousand |
| 30 Apr, 2024 | 1364.0 | 1393.0 | 1364.0 | 1383.0 | 59.4 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC