E-Guardian Inc. (6050.T)

JPY 1923.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1492.0 1541.0 1468.0 1538.0 156 Thousand
14 Nov, 2023 1521.0 1528.0 1484.0 1488.0 94.1 Thousand
13 Nov, 2023 1560.0 1565.0 1513.0 1521.0 81.3 Thousand
10 Nov, 2023 1555.0 1566.0 1525.0 1549.0 109.9 Thousand
09 Nov, 2023 1550.0 1578.0 1541.0 1573.0 92.2 Thousand
08 Nov, 2023 1591.0 1628.0 1554.0 1562.0 130.9 Thousand
07 Nov, 2023 1645.0 1651.0 1578.0 1578.0 197.4 Thousand
06 Nov, 2023 1684.0 1703.0 1670.0 1692.0 114.5 Thousand
02 Nov, 2023 1664.0 1700.0 1655.0 1670.0 77.3 Thousand
01 Nov, 2023 1667.0 1667.0 1644.0 1655.0 79.1 Thousand