E-Guardian Inc. (6050.T)
JPY 2131.0
(-2.61%)
JPY 2131.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1371.0 | 1374.0 | 1341.0 | 1347.0 | 233.9 Thousand |
| 25 Apr, 2024 | 1378.0 | 1388.0 | 1373.0 | 1374.0 | 25.4 Thousand |
| 24 Apr, 2024 | 1384.0 | 1399.0 | 1384.0 | 1393.0 | 35.8 Thousand |
| 23 Apr, 2024 | 1375.0 | 1383.0 | 1368.0 | 1383.0 | 22.9 Thousand |
| 22 Apr, 2024 | 1352.0 | 1377.0 | 1352.0 | 1363.0 | 34.2 Thousand |
| 19 Apr, 2024 | 1373.0 | 1374.0 | 1335.0 | 1350.0 | 87.2 Thousand |
| 18 Apr, 2024 | 1355.0 | 1389.0 | 1355.0 | 1373.0 | 48.4 Thousand |
| 17 Apr, 2024 | 1407.0 | 1407.0 | 1351.0 | 1351.0 | 73.1 Thousand |
| 16 Apr, 2024 | 1408.0 | 1422.0 | 1395.0 | 1407.0 | 68.9 Thousand |
| 15 Apr, 2024 | 1395.0 | 1426.0 | 1388.0 | 1416.0 | 58 Thousand |
SXTC
KUMBF
002352
FEDFINA
NVG
WFC